Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 105.0 106.0 100.0 105.0 103.00
16 Feb, 2021 105.0 105.0 101.5 105.0 2000.00
15 Feb, 2021 105.0 105.0 100.0 105.0 500.00
12 Feb, 2021 105.0 106.0 104.0 105.0 283.00
11 Feb, 2021 104.0 105.0 101.2 105.0 2508.00
10 Feb, 2021 101.2 104.0 101.2 104.0 5978.00
09 Feb, 2021 101.0 101.0 101.0 101.0 -
08 Feb, 2021 101.0 102.0 100.0 101.0 972.00
05 Feb, 2021 101.0 101.0 101.0 101.0 -
04 Feb, 2021 101.0 101.09 101.0 101.0 1842.00