Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 101.0 | 105.99 | 98.33 | 101.0 | 1062.00 |
| 19 Jan, 2021 | 101.0 | 101.0 | 97.5 | 101.0 | 2655.00 |
| 18 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 15 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 14 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 13 Jan, 2021 | 101.0 | 101.0 | 100.62 | 101.0 | 300.00 |
| 12 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 11 Jan, 2021 | 101.0 | 104.77 | 101.0 | 101.0 | 471.00 |
| 08 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 07 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG