Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 101.0 101.0 101.0 101.0 -
05 Jan, 2021 101.0 101.0 101.0 101.0 -
04 Jan, 2021 101.0 101.0 101.0 101.0 -
31 Dec, 2020 101.0 101.0 101.0 101.0 -
30 Dec, 2020 101.0 101.0 101.0 101.0 -
29 Dec, 2020 101.0 105.99 101.0 101.0 5951.00
24 Dec, 2020 101.0 101.0 101.0 101.0 -
23 Dec, 2020 100.5 100.5 100.5 100.5 -
22 Dec, 2020 100.0 100.5 96.0 100.5 6578.00
21 Dec, 2020 100.5 100.5 96.0 100.5 15.15 Thousand