Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 02 Feb, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 01 Feb, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 29 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 28 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 27 Jan, 2021 | 101.0 | 102.0 | 100.0 | 101.0 | 490.00 |
| 26 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 25 Jan, 2021 | 101.0 | 101.0 | 96.0 | 101.0 | 5000.00 |
| 22 Jan, 2021 | 101.0 | 101.0 | 101.0 | 101.0 | - |
| 21 Jan, 2021 | 101.0 | 101.0 | 96.0 | 101.0 | 6939.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG