Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 113.5 115.0 112.35 115.0 3250.00
02 Mar, 2021 113.5 113.5 113.5 113.5 -
01 Mar, 2021 113.5 113.5 113.5 113.5 -
26 Feb, 2021 113.5 114.99 113.5 113.5 859.00
25 Feb, 2021 112.5 115.0 112.5 112.5 11.25 Thousand
24 Feb, 2021 112.5 112.5 112.5 112.5 -
23 Feb, 2021 108.0 112.5 108.0 112.5 28 Thousand
22 Feb, 2021 105.0 105.0 105.0 105.0 -
19 Feb, 2021 105.0 105.0 105.0 105.0 -
18 Feb, 2021 105.0 106.0 104.0 105.0 5149.00