Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 92.5 94.99 92.5 92.5 8254.00
03 Dec, 2020 92.5 94.56 92.5 92.5 1049.00
02 Dec, 2020 92.5 92.5 92.5 92.5 -
01 Dec, 2020 92.5 92.88 92.5 92.5 1076.00
30 Nov, 2020 92.5 92.5 92.5 92.5 -
27 Nov, 2020 92.5 92.5 92.5 92.5 -
26 Nov, 2020 92.5 92.5 91.21 92.5 2400.00
25 Nov, 2020 92.5 92.5 92.5 92.5 -
24 Nov, 2020 92.5 92.5 92.5 92.5 -
23 Nov, 2020 92.5 92.5 90.75 92.5 6164.00