Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 92.5 92.5 92.5 92.5 -
19 Nov, 2020 92.5 92.5 92.5 92.5 -
18 Nov, 2020 92.5 92.7 92.5 92.5 80.00
17 Nov, 2020 88.0 88.0 88.0 88.0 -
16 Nov, 2020 88.0 90.0 88.0 88.0 5000.00
13 Nov, 2020 87.0 87.0 87.0 87.0 -
12 Nov, 2020 87.0 87.0 87.0 87.0 -
11 Nov, 2020 87.0 87.0 87.0 87.0 -
10 Nov, 2020 87.0 87.0 87.0 87.0 -
09 Nov, 2020 85.5 87.0 81.08 87.0 15 Thousand