Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 85.5 85.5 81.68 85.5 2000.00
05 Nov, 2020 85.5 85.5 85.5 85.5 -
04 Nov, 2020 85.5 85.5 85.5 85.5 -
03 Nov, 2020 85.5 85.5 85.5 85.5 -
02 Nov, 2020 85.5 85.5 85.5 85.5 -
30 Oct, 2020 85.5 85.5 85.5 85.5 -
29 Oct, 2020 85.5 85.5 85.0 85.5 4500.00
28 Oct, 2020 85.0 87.75 81.66 85.5 2502.00
27 Oct, 2020 85.0 85.0 85.0 85.0 -
26 Oct, 2020 85.0 85.0 82.15 85.0 7000.00