Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 85.5 85.5 85.5 85.5 -
22 Oct, 2020 85.5 85.5 85.5 85.5 -
21 Oct, 2020 85.5 90.0 85.5 85.5 83.00
20 Oct, 2020 85.5 85.5 85.5 85.5 -
19 Oct, 2020 85.5 85.5 85.5 85.5 -
16 Oct, 2020 85.5 90.65 85.5 85.5 2206.00
15 Oct, 2020 85.5 85.5 85.5 85.5 -
14 Oct, 2020 85.5 85.5 85.5 85.5 -
13 Oct, 2020 85.5 85.5 84.17 85.5 1183.00
12 Oct, 2020 85.5 85.5 85.5 85.5 -