Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 101.0 101.0 101.0 101.0 -
17 Dec, 2020 97.0 105.67 97.0 101.0 12.37 Thousand
16 Dec, 2020 97.0 100.0 94.0 95.0 3233.00
15 Dec, 2020 97.0 97.0 97.0 97.0 -
14 Dec, 2020 97.0 98.67 97.0 97.0 3000.00
11 Dec, 2020 97.0 97.0 97.0 97.0 -
10 Dec, 2020 97.0 97.0 97.0 97.0 -
09 Dec, 2020 93.5 93.5 93.5 93.5 -
08 Dec, 2020 92.5 92.5 92.5 92.5 -
07 Dec, 2020 92.5 92.5 92.5 92.5 -