Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 15 Apr, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 14 Apr, 2021 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 13 Apr, 2021 | 115.0 | 115.04 | 115.0 | 115.0 | 4336.00 |
| 12 Apr, 2021 | 115.0 | 116.67 | 113.76 | 115.0 | 2609.00 |
| 09 Apr, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 08 Apr, 2021 | 115.0 | 119.99 | 115.0 | 115.0 | 914.00 |
| 07 Apr, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 06 Apr, 2021 | 115.0 | 119.99 | 115.0 | 115.0 | 829.00 |
| 01 Apr, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG