Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 115.0 | 115.0 | 113.0 | 115.0 | 2650.00 |
| 28 May, 2021 | 115.0 | 115.0 | 110.0 | 115.0 | 5440.00 |
| 27 May, 2021 | 117.5 | 120.0 | 117.5 | 117.5 | 16.13 Thousand |
| 26 May, 2021 | 115.0 | 115.0 | 113.14 | 115.0 | 2209.00 |
| 25 May, 2021 | 115.0 | 120.0 | 112.0 | 115.0 | 1032.00 |
| 24 May, 2021 | 115.0 | 118.9 | 112.79 | 115.0 | 9205.00 |
| 21 May, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 20 May, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 19 May, 2021 | 115.0 | 120.0 | 115.0 | 115.0 | 528.00 |
| 18 May, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | 2728.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG