Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 28 Jun, 2021 | 115.0 | 115.0 | 112.38 | 115.0 | 11.11 Thousand |
| 25 Jun, 2021 | 115.0 | 115.0 | 114.16 | 115.0 | 22.00 |
| 24 Jun, 2021 | 115.0 | 115.0 | 112.06 | 115.0 | 29.00 |
| 23 Jun, 2021 | 115.0 | 115.0 | 112.07 | 115.0 | 36.00 |
| 22 Jun, 2021 | 115.0 | 115.0 | 110.0 | 115.0 | 131.00 |
| 21 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 18 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 17 Jun, 2021 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 16 Jun, 2021 | 115.0 | 118.9 | 115.0 | 115.0 | 105.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG