Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 23 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 20 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 19 Aug, 2021 | 108.5 | 108.5 | 105.35 | 108.5 | 1183.00 |
| 18 Aug, 2021 | 108.5 | 111.94 | 108.5 | 108.5 | 2330.00 |
| 17 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 16 Aug, 2021 | 108.5 | 111.7 | 108.5 | 108.5 | 1792.00 |
| 13 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 12 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 11 Aug, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG