Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 05 Oct, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 04 Oct, 2021 | 108.5 | 108.5 | 105.0 | 108.5 | 756.00 |
| 01 Oct, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 30 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 29 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 28 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 27 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 24 Sep, 2021 | 108.5 | 108.5 | 105.0 | 108.5 | 2650.00 |
| 23 Sep, 2021 | 108.5 | 108.5 | 108.5 | 108.5 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG