Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 113.0 113.0 113.0 113.0 -
28 Jan, 2022 113.0 113.0 110.0 113.0 10 Thousand
27 Jan, 2022 115.0 115.0 115.0 115.0 -
26 Jan, 2022 115.0 115.0 115.0 115.0 -
25 Jan, 2022 115.0 115.0 113.2 115.0 884.00
24 Jan, 2022 116.0 116.0 116.0 116.0 -
21 Jan, 2022 116.0 116.0 116.0 116.0 -
20 Jan, 2022 116.0 116.0 116.0 116.0 -
19 Jan, 2022 116.0 117.5 116.0 116.0 85.00
18 Jan, 2022 116.0 116.0 113.6 116.0 333.00