Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 25 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 24 Feb, 2022 | 113.0 | 113.0 | 108.0 | 113.0 | 1928.00 |
| 23 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 22 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 21 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 18 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 17 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 16 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 15 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG