Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 25 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 24 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 23 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 22 Mar, 2022 | 102.0 | 109.0 | 102.0 | 102.0 | 200.00 |
| 21 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 18 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 17 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 16 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 15 Mar, 2022 | 102.0 | 108.99 | 102.0 | 102.0 | 160.00 |
MCT
MDOB
MDZ
MBT
MCB
MCG