Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 26 Apr, 2022 | 107.0 | 107.0 | 107.0 | 107.0 | 1843.00 |
| 25 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 22 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 21 Apr, 2022 | 104.5 | 108.0 | 104.5 | 104.5 | 129.00 |
| 20 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 19 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 14 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 13 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 12 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG