Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 08 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 07 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 06 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 05 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 04 Apr, 2022 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 01 Apr, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 31 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 30 Mar, 2022 | 102.0 | 102.0 | 96.25 | 102.0 | 1972.00 |
| 29 Mar, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG