Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 102.0 107.0 102.0 102.0 5143.00
11 Mar, 2022 97.5 97.5 97.5 97.5 -
10 Mar, 2022 97.5 98.0 97.5 97.5 685.00
09 Mar, 2022 97.5 97.5 97.5 97.5 -
08 Mar, 2022 97.5 97.5 97.5 97.5 -
07 Mar, 2022 97.5 97.5 97.5 97.5 -
04 Mar, 2022 108.0 108.0 95.0 97.5 22.36 Thousand
03 Mar, 2022 112.0 112.0 112.0 112.0 -
02 Mar, 2022 113.0 113.0 113.0 113.0 -
01 Mar, 2022 113.0 113.0 113.0 113.0 -