Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 11 Feb, 2022 | 113.0 | 114.0 | 110.0 | 114.0 | 2538.00 |
| 10 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 09 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 08 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 07 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 04 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 03 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 02 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 01 Feb, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG