Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 102.0 | 109.0 | 102.0 | 102.0 | 86.00 |
| 11 May, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 10 May, 2022 | 102.0 | 102.0 | 95.01 | 102.0 | 195.00 |
| 09 May, 2022 | 102.0 | 108.99 | 96.0 | 104.0 | 3264.00 |
| 06 May, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 05 May, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 04 May, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 03 May, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 29 Apr, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 28 Apr, 2022 | 102.0 | 102.0 | 102.0 | 102.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG