Mincon Group P (MCON)
GBX 46.0
(0.0%)
GBX 46.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 10 Jun, 2022 | 103.0 | 103.0 | 101.0 | 103.0 | 6100.00 |
| 09 Jun, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 08 Jun, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 07 Jun, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 06 Jun, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 Jun, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 31 May, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 30 May, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 27 May, 2022 | 103.0 | 103.0 | 103.0 | 103.0 | - |
MCT
MDOB
MDZ
MBT
MCB
MCG