Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 102.0 102.0 102.0 102.0 -
24 Jun, 2022 102.0 102.0 102.0 102.0 -
23 Jun, 2022 102.0 105.0 102.0 102.0 27.00
22 Jun, 2022 103.0 103.39 98.0 102.0 112.00
21 Jun, 2022 103.0 103.97 103.0 103.0 14.00
20 Jun, 2022 103.0 103.0 103.0 103.0 -
17 Jun, 2022 103.0 109.0 103.0 103.0 420.00
16 Jun, 2022 103.0 103.0 103.0 103.0 -
15 Jun, 2022 103.0 103.0 103.0 103.0 -
14 Jun, 2022 103.0 103.0 103.0 103.0 -