Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 97.5 97.5 97.5 97.5 -
08 Jul, 2022 97.5 97.5 97.5 97.5 -
07 Jul, 2022 97.5 97.5 97.5 97.5 -
06 Jul, 2022 97.5 97.5 97.5 97.5 -
05 Jul, 2022 97.5 97.5 97.5 97.5 -
04 Jul, 2022 97.5 97.5 94.0 97.5 2950.00
01 Jul, 2022 102.0 102.0 102.0 102.0 -
30 Jun, 2022 102.0 102.0 102.0 102.0 -
29 Jun, 2022 102.0 102.0 102.0 102.0 -
28 Jun, 2022 102.0 102.0 95.01 102.0 943.00