Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 45.0 48.0 42.66 45.0 17 Thousand
07 May, 2024 43.56 48.0 43.56 45.0 67.32 Thousand
03 May, 2024 44.0 44.0 44.0 44.0 -
02 May, 2024 44.0 46.6 44.0 44.0 536.00
01 May, 2024 44.0 46.6 44.0 44.0 5042.00
30 Apr, 2024 44.0 44.2 43.8 44.0 48.99 Thousand
29 Apr, 2024 43.5 44.0 40.0 44.0 160.00
26 Apr, 2024 44.0 46.5 44.0 44.0 4000.00
25 Apr, 2024 44.0 44.0 44.0 44.0 -
24 Apr, 2024 44.0 44.0 44.0 44.0 -