Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 44.5 44.5 44.5 44.5 -
05 Jun, 2024 44.5 44.5 44.5 44.5 -
04 Jun, 2024 44.5 49.0 44.5 44.5 5035.00
03 Jun, 2024 44.5 46.0 44.5 44.5 1100.00
31 May, 2024 44.5 44.5 44.5 44.5 -
30 May, 2024 45.0 50.0 44.5 44.5 760.00
29 May, 2024 45.0 45.0 40.0 45.0 10 Thousand
28 May, 2024 45.0 50.0 45.0 45.0 10.04 Thousand
24 May, 2024 45.0 45.0 42.6 45.0 3750.00
23 May, 2024 45.0 45.0 45.0 45.0 -