Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 46.0 46.0 44.2 46.0 15 Thousand
21 May, 2024 46.0 47.52 46.0 46.0 275.00
20 May, 2024 46.0 46.0 46.0 46.0 -
17 May, 2024 46.0 46.0 46.0 46.0 -
16 May, 2024 46.0 46.0 45.0 46.0 200 Thousand
15 May, 2024 46.0 46.0 45.0 46.0 100 Thousand
14 May, 2024 45.0 48.0 43.0 46.0 464.02 Thousand
13 May, 2024 45.0 47.45 45.0 45.0 1041.00
10 May, 2024 45.0 45.0 45.0 45.0 40 Thousand
09 May, 2024 45.0 49.0 45.0 45.0 20 Thousand