Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 44.5 49.0 44.5 44.5 25.00
19 Jun, 2024 44.5 49.0 44.5 44.5 73.00
18 Jun, 2024 44.5 49.0 44.5 44.5 62.00
17 Jun, 2024 44.5 44.5 44.5 44.5 -
14 Jun, 2024 44.5 44.5 44.5 44.5 -
13 Jun, 2024 44.5 44.5 44.5 44.5 -
12 Jun, 2024 44.5 44.5 44.5 44.5 -
11 Jun, 2024 44.5 44.5 44.5 44.5 -
10 Jun, 2024 44.5 44.5 41.0 44.5 1600.00
07 Jun, 2024 44.5 46.0 40.0 40.0 30.51 Thousand