Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 43.0 43.0 40.0 43.0 8984.00
17 Jul, 2024 44.0 48.0 44.0 44.0 160.00
16 Jul, 2024 44.0 44.0 44.0 44.0 -
15 Jul, 2024 44.0 44.0 44.0 44.0 -
12 Jul, 2024 44.0 44.0 44.0 44.0 -
11 Jul, 2024 44.0 46.55 44.0 44.0 13.66 Thousand
10 Jul, 2024 44.0 48.0 44.0 44.0 4294.00
09 Jul, 2024 44.0 47.0 44.0 44.0 8600.00
08 Jul, 2024 44.0 47.43 44.0 44.0 2879.00
05 Jul, 2024 44.0 47.48 44.0 44.0 631.00