Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 44.0 48.0 44.0 44.0 500.00
03 Jul, 2024 44.0 44.0 44.0 44.0 -
02 Jul, 2024 44.0 45.5 42.5 44.0 60 Thousand
01 Jul, 2024 44.0 44.0 40.0 44.0 12.5 Thousand
28 Jun, 2024 47.0 49.0 47.0 47.0 140 Thousand
27 Jun, 2024 44.5 44.5 44.5 44.5 -
26 Jun, 2024 44.5 47.9 44.5 44.5 1036.00
25 Jun, 2024 44.5 44.5 44.5 44.5 -
24 Jun, 2024 44.5 48.0 44.5 44.5 200.00
21 Jun, 2024 44.5 44.5 44.5 44.5 -