Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 35.0 37.4 34.0 35.0 425.9 Thousand
31 Jul, 2024 37.59 37.59 32.0 35.0 172.2 Thousand
30 Jul, 2024 43.0 43.0 43.0 43.0 -
29 Jul, 2024 43.0 43.0 43.0 43.0 -
26 Jul, 2024 43.0 43.0 43.0 43.0 -
25 Jul, 2024 43.0 43.0 43.0 43.0 -
24 Jul, 2024 43.0 43.0 43.0 43.0 -
23 Jul, 2024 43.0 43.0 43.0 43.0 -
22 Jul, 2024 43.0 44.18 43.0 43.0 1000.00
19 Jul, 2024 43.0 46.0 43.0 43.0 168.00