Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 36.5 36.5 35.45 36.5 370.00
29 Aug, 2024 36.5 36.5 35.45 36.5 3000.00
28 Aug, 2024 36.5 36.5 36.5 36.5 -
27 Aug, 2024 36.5 36.5 36.5 36.5 -
23 Aug, 2024 37.0 37.8 36.5 36.5 30.01 Thousand
22 Aug, 2024 37.0 37.0 37.0 37.0 -
21 Aug, 2024 37.0 37.8 37.0 37.0 50.37 Thousand
20 Aug, 2024 37.0 37.0 37.0 37.0 -
19 Aug, 2024 37.0 37.8 37.0 37.0 10 Thousand
16 Aug, 2024 37.0 37.8 37.0 37.0 32.51 Thousand