Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 37.5 37.5 37.5 37.5 -
12 Sep, 2024 37.5 37.5 37.5 37.5 -
11 Sep, 2024 35.5 35.5 35.5 35.5 -
10 Sep, 2024 34.5 34.5 34.5 34.5 -
09 Sep, 2024 34.5 34.5 34.5 34.5 -
06 Sep, 2024 37.8 37.8 37.8 37.8 1600.00
05 Sep, 2024 34.5 35.79 33.33 34.5 6338.00
04 Sep, 2024 34.5 34.5 34.5 34.5 -
03 Sep, 2024 34.5 34.5 34.5 34.5 -
02 Sep, 2024 35.0 35.0 34.5 34.5 25 Thousand