Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 37.5 37.5 37.5 37.5 -
10 Oct, 2024 37.5 37.5 37.5 37.5 -
09 Oct, 2024 37.5 37.5 36.75 37.5 4000.00
08 Oct, 2024 37.5 37.5 36.03 37.5 7000.00
07 Oct, 2024 37.5 37.5 37.5 37.5 -
04 Oct, 2024 37.5 37.5 37.5 37.5 -
03 Oct, 2024 37.5 37.5 37.5 37.5 -
02 Oct, 2024 37.5 37.5 37.5 37.5 -
01 Oct, 2024 37.5 37.5 37.5 37.5 -
30 Sep, 2024 37.5 37.5 37.5 37.5 -