Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 36.0 38.1 35.0 36.2 23.56 Thousand
24 Oct, 2024 36.5 36.5 36.5 36.5 -
23 Oct, 2024 37.5 37.5 37.5 37.5 -
22 Oct, 2024 37.5 37.5 37.5 37.5 592.00
21 Oct, 2024 37.5 37.5 37.5 37.5 -
18 Oct, 2024 37.5 37.5 37.5 37.5 -
17 Oct, 2024 37.5 37.5 37.5 37.5 -
16 Oct, 2024 37.5 37.5 35.0 37.5 15.17 Thousand
15 Oct, 2024 37.5 37.5 37.5 37.5 -
14 Oct, 2024 37.5 37.5 37.5 37.5 7920.00