Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 37.0 37.0 37.0 37.0 20.00
07 Nov, 2024 37.0 37.0 37.0 37.0 -
06 Nov, 2024 37.0 37.0 37.0 37.0 -
05 Nov, 2024 37.0 37.0 37.0 37.0 -
04 Nov, 2024 37.0 37.0 37.0 37.0 -
01 Nov, 2024 37.0 37.0 36.5 37.0 1900.00
31 Oct, 2024 36.2 36.2 34.0 36.2 300 Thousand
30 Oct, 2024 36.2 36.2 36.2 36.2 -
29 Oct, 2024 36.2 36.2 36.2 36.2 -
28 Oct, 2024 36.2 36.2 36.2 36.2 -