Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 38.0 38.0 37.14 38.0 856.00
05 Dec, 2024 38.0 38.0 38.0 38.0 -
04 Dec, 2024 38.0 38.0 37.28 38.0 4036.00
03 Dec, 2024 38.0 38.0 38.0 38.0 -
02 Dec, 2024 38.0 38.0 38.0 38.0 -
29 Nov, 2024 38.0 38.0 38.0 38.0 -
28 Nov, 2024 38.0 38.0 38.0 38.0 3403.00
27 Nov, 2024 38.0 38.0 38.0 38.0 -
26 Nov, 2024 38.0 38.0 38.0 38.0 -
25 Nov, 2024 38.0 38.0 38.0 38.0 -