Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.5 36.5 36.5 36.5 -
07 Jan, 2025 36.5 36.5 34.75 36.5 1241.00
06 Jan, 2025 36.5 36.5 34.75 36.5 10.55 Thousand
03 Jan, 2025 36.5 36.5 34.25 36.5 5913.00
02 Jan, 2025 38.0 38.0 38.0 38.0 -
31 Dec, 2024 38.0 38.0 38.0 38.0 -
30 Dec, 2024 38.0 38.0 37.14 38.0 10 Thousand
27 Dec, 2024 38.0 41.2 38.0 38.0 1600.00
24 Dec, 2024 38.0 38.0 38.0 38.0 -
23 Dec, 2024 38.0 38.7 38.0 38.0 5158.00