Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 38.0 38.7 37.3 38.0 3253.00
19 Dec, 2024 38.0 38.0 38.0 38.0 -
18 Dec, 2024 38.0 38.0 38.0 38.0 -
17 Dec, 2024 38.0 38.0 38.0 38.0 -
16 Dec, 2024 38.0 38.0 37.3 38.0 631.00
13 Dec, 2024 38.0 38.0 38.0 38.0 -
12 Dec, 2024 38.0 38.7 37.08 38.0 149.00
11 Dec, 2024 38.0 38.0 37.11 38.0 168.00
10 Dec, 2024 38.0 38.0 37.24 38.0 537.00
09 Dec, 2024 38.0 38.0 38.0 38.0 -