Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.5 37.5 37.05 37.5 10.24 Thousand
26 Sep, 2024 37.5 37.5 37.5 37.5 -
25 Sep, 2024 37.5 38.97 37.5 37.5 8264.00
24 Sep, 2024 37.5 37.5 37.5 37.5 -
23 Sep, 2024 37.5 37.5 37.03 37.5 599.00
20 Sep, 2024 37.5 37.5 37.5 37.5 -
19 Sep, 2024 37.5 38.99 36.09 37.5 95.55 Thousand
18 Sep, 2024 37.5 38.7 37.5 37.5 13.21 Thousand
17 Sep, 2024 37.5 38.75 37.5 37.5 1642.00
16 Sep, 2024 37.5 38.75 37.5 37.5 1000.00