Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 37.0 37.0 37.0 37.0 -
14 Aug, 2024 37.0 37.8 37.0 37.0 195.00
13 Aug, 2024 36.0 36.0 36.0 36.0 -
12 Aug, 2024 36.0 36.0 36.0 36.0 -
09 Aug, 2024 35.0 37.4 35.0 35.0 20.14 Thousand
08 Aug, 2024 35.0 38.0 32.9 35.0 5928.00
07 Aug, 2024 35.0 36.25 34.5 34.5 22.82 Thousand
06 Aug, 2024 34.5 37.0 34.5 34.5 1108.00
05 Aug, 2024 35.0 36.18 33.5 35.0 12.57 Thousand
02 Aug, 2024 35.0 37.38 33.5 35.0 13.02 Thousand