Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 44.0 44.0 44.0 44.0 -
22 Apr, 2024 45.0 48.48 40.4 44.0 8238.00
19 Apr, 2024 45.0 45.0 45.0 45.0 -
18 Apr, 2024 46.0 50.0 46.0 46.0 12.75 Thousand
17 Apr, 2024 46.0 46.0 46.0 46.0 -
16 Apr, 2024 46.0 46.0 46.0 46.0 -
15 Apr, 2024 46.0 46.0 46.0 46.0 -
12 Apr, 2024 46.0 46.2 45.8 46.0 3286.00
11 Apr, 2024 47.2 47.2 46.0 46.0 5000.00
10 Apr, 2024 47.5 47.5 47.5 47.5 -