Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 47.5 47.5 47.5 47.5 -
08 Apr, 2024 51.5 51.5 51.5 51.5 -
05 Apr, 2024 51.5 51.5 51.5 51.5 -
04 Apr, 2024 52.0 52.0 45.0 51.5 21.78 Thousand
03 Apr, 2024 54.0 54.0 54.0 54.0 -
02 Apr, 2024 54.0 54.0 52.2 54.0 1908.00
28 Mar, 2024 54.0 54.0 54.0 54.0 -
27 Mar, 2024 54.0 54.0 54.0 54.0 -
26 Mar, 2024 54.0 54.0 54.0 54.0 -
25 Mar, 2024 54.0 54.0 54.0 54.0 -