Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 54.0 54.0 48.5 54.0 1271.00
07 Mar, 2024 54.0 54.0 54.0 54.0 -
06 Mar, 2024 54.0 54.0 54.0 54.0 -
05 Mar, 2024 54.0 54.0 54.0 54.0 -
04 Mar, 2024 54.0 54.0 54.0 54.0 -
01 Mar, 2024 54.0 54.0 54.0 54.0 -
29 Feb, 2024 54.0 54.0 54.0 54.0 -
28 Feb, 2024 54.0 54.0 54.0 54.0 -
27 Feb, 2024 54.0 54.0 54.0 54.0 -
26 Feb, 2024 54.0 58.6 54.0 54.0 1.00