Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 52.0 52.0 52.0 52.0 -
18 Feb, 2016 52.0 52.0 52.0 52.0 -
17 Feb, 2016 52.0 52.0 49.01 52.0 6000.00
16 Feb, 2016 52.0 52.0 52.0 52.0 -
15 Feb, 2016 52.0 52.0 52.0 52.0 -
12 Feb, 2016 52.0 52.0 52.0 52.0 -
11 Feb, 2016 52.0 52.0 49.01 52.0 5000.00
10 Feb, 2016 52.0 52.0 52.0 52.0 -
09 Feb, 2016 52.0 52.0 52.0 52.0 -
08 Feb, 2016 54.0 54.0 50.0 54.0 7055.00