Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 52.0 52.0 52.0 52.0 -
17 Mar, 2016 52.0 52.0 52.0 52.0 -
16 Mar, 2016 52.0 52.0 49.01 52.0 966.00
15 Mar, 2016 52.0 52.0 52.0 52.0 -
14 Mar, 2016 52.0 52.0 52.0 52.0 -
11 Mar, 2016 52.0 52.0 52.0 52.0 -
10 Mar, 2016 52.0 52.0 52.0 52.0 -
09 Mar, 2016 52.0 52.0 52.0 52.0 -
08 Mar, 2016 52.0 52.0 52.0 52.0 -
07 Mar, 2016 52.0 52.0 52.0 52.0 -