Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 60.1 63.56 60.1 61.38 24.07 Thousand
04 Apr, 2016 58.0 58.0 58.0 58.0 -
01 Apr, 2016 58.0 58.0 58.0 58.0 5000.00
31 Mar, 2016 52.0 52.0 52.0 52.0 -
30 Mar, 2016 52.0 52.0 52.0 52.0 -
29 Mar, 2016 52.0 53.5 52.0 52.0 10 Thousand
24 Mar, 2016 52.0 52.0 52.0 52.0 -
23 Mar, 2016 52.0 52.0 49.01 52.0 150.00
22 Mar, 2016 52.0 52.0 52.0 52.0 -
21 Mar, 2016 52.0 52.0 49.01 52.0 5.00