Mincon Group P (MCON)

GBX 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 62.0 62.0 62.0 62.0 -
03 May, 2016 62.0 62.0 62.0 62.0 -
29 Apr, 2016 62.0 62.0 57.0 62.0 15.38 Thousand
28 Apr, 2016 62.0 62.0 62.0 62.0 -
27 Apr, 2016 62.0 62.0 62.0 62.0 -
26 Apr, 2016 62.0 62.0 62.0 62.0 -
25 Apr, 2016 62.0 62.0 62.0 62.0 -
22 Apr, 2016 62.0 62.0 62.0 62.0 -
21 Apr, 2016 62.0 62.25 62.0 62.0 1657.00
20 Apr, 2016 62.0 62.0 57.01 62.0 1956.00